U.S. markets closed
F S&P 500
4,593.75 -7.00 (-0.15%) F Dow Jones
36,299.00 -4.00 (-0.01%) F Nasdaq
15,973.25 -50.50 (-0.32%) E-mini Russell 2000 Index Futur
1,864.30 -1.40 (-0.08%) Petróleo
73.65 -0.42 (-0.57%) Oro
2,103.20 +13.50 (+0.65%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:260.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.38 | 0.00 | - | 1 | 1 |
| 105.60 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.05 | 0.00 | - | 48 | 106 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 7 | 7 |
| 65.00 | 0.00 | - | 1 | 39 | 2024-01-19 | 0.71 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-02-16 | 0.88 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-17 | 1.80 | -0.36 | -16.67% | 10 | 12 |
| 111.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 180 |
| 72.60 | 0.00 | - | 4 | 20 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 2025-06-20 | 8.40 | +8.40 | - | 1 | 0 |
| 136.45 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.