U.S. Markets open in 9 hrs 14 mins
F S&P 500
4,554.00 -2.00 (-0.04%) F Dow Jones
36,087.00 -25.00 (-0.07%) F Nasdaq
15,813.75 -1.50 (-0.01%) Russell 2000 Futures
1,855.00 +0.20 (+0.01%) Petróleo
69.78 +0.40 (+0.58%) Oro
2,043.30 -4.60 (-0.22%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:310.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 1.80 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 1 | 184 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2023-12-29 | 0.75 | 0.00 | - | 1 | 2 |
| 52.23 | 0.00 | - | 10 | 124 | 2024-01-19 | 0.50 | -0.45 | -47.37% | 1 | 319 |
| 63.09 | 0.00 | - | 2 | 49 | 2024-02-16 | 1.67 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-17 | 4.80 | -1.41 | -22.71% | 1 | 5 |
| 24.62 | 0.00 | - | 2 | 27 | 2024-06-21 | 6.60 | 0.00 | - | 10 | 117 |
| 66.56 | 0.00 | - | 2 | 19 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2025-06-20 | 17.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.