Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
17.44 | +4.84 | +38.41% | 1 | 4 | 2024-05-10 | 6.57 | -3.26 | -33.16% | 2 | 6 |
13.30 | 0.00 | - | 2 | 158 | 2024-05-17 | 7.58 | -4.72 | -38.37% | 10 | 144 |
14.13 | +14.13 | - | - | 5 | 2024-05-31 | 17.50 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-06-07 | 17.00 | +17.00 | - | - | 1 |
25.50 | +4.20 | +19.72% | 12 | 95 | 2024-06-21 | 12.30 | -3.50 | -22.15% | 21 | 86 |
30.73 | 0.00 | - | 1 | 19 | 2024-08-16 | 18.20 | -4.00 | -18.02% | 7 | 14 |
39.20 | 0.00 | - | 1 | 11 | 2024-11-15 | 26.90 | 0.00 | - | 11 | 105 |
52.45 | +3.75 | +7.70% | 1 | 81 | 2025-01-17 | 27.10 | -7.08 | -20.71% | 11 | 35 |
62.00 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
72.03 | 0.00 | - | 7 | 8 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |