U.S. markets closed
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,554.00 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,330.90 +19.90 (+0.86%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 5 | 11 | 2024-05-03 | - | - | - | - | - |
| 3.90 | +0.18 | +4.84% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 5.00 | -0.40 | -7.41% | 1 | 118 | 2024-05-17 | 25.70 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-05-24 | 24.70 | -9.25 | -27.25% | 2 | 2 |
| 9.60 | -1.70 | -15.04% | 13 | 92 | 2024-06-21 | 23.80 | 0.00 | - | 5 | 16 |
| 19.90 | 0.00 | - | 4 | 42 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
| 28.46 | 0.00 | - | 3 | 20 | 2024-11-15 | - | - | - | - | - |
| 37.66 | 0.00 | - | 1 | 62 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 31 |
| 62.97 | 0.00 | - | 1 | 11 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. Todos los derechos reservados.