Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519C00240000 | 2023-03-02 11:34AM EDT | 2023-05-19 | 28.50 | 26.70 | 29.10 | 0.00 | - | 1 | 34 | 37.40% |
| RACE230818C00240000 | 2023-02-24 1:04PM EDT | 2023-08-18 | 33.22 | 34.60 | 36.00 | 0.00 | - | 4 | 12 | 35.71% |
| RACE231215C00240000 | 2023-01-20 2:54PM EDT | 2023-12-15 | 29.37 | 45.90 | 47.40 | 0.00 | - | 1 | 16 | 40.77% |
| RACE240119C00240000 | 2023-01-31 12:25PM EDT | 2024-01-19 | 35.98 | 45.10 | 46.60 | 0.00 | - | 1 | 31 | 37.45% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324P00240000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 0.60 | 0.05 | 0.55 | 0.00 | - | 20 | 26 | 53.76% |
| RACE230331P00240000 | 2023-03-10 3:42PM EDT | 2023-03-31 | 1.75 | 0.10 | 1.15 | 0.00 | - | 2 | 5 | 42.26% |
| RACE230406P00240000 | 2023-02-28 1:43PM EDT | 2023-04-06 | 2.02 | 0.45 | 1.60 | 0.00 | - | 5 | 6 | 38.26% |
| RACE230414P00240000 | 2023-03-14 10:20AM EDT | 2023-04-14 | 2.19 | 0.80 | 2.25 | 0.00 | - | 1 | 2 | 35.82% |
| RACE230421P00240000 | 2023-03-20 10:13AM EDT | 2023-04-21 | 2.62 | 2.05 | 2.65 | -0.58 | -18.13% | 1 | 88 | 33.80% |
| RACE230519P00240000 | 2023-03-20 11:55AM EDT | 2023-05-19 | 5.40 | 4.80 | 5.40 | -1.06 | -16.41% | 20 | 302 | 33.81% |
| RACE230818P00240000 | 2023-03-15 11:51AM EDT | 2023-08-18 | 12.20 | 9.40 | 10.30 | 0.00 | - | 2 | 46 | 30.24% |
| RACE231215P00240000 | 2023-03-14 10:45AM EDT | 2023-12-15 | 13.20 | 13.40 | 14.70 | 0.00 | - | 2 | 58 | 28.24% |
| RACE240119P00240000 | 2023-03-14 11:08AM EDT | 2024-01-19 | 14.30 | 14.30 | 15.70 | 0.00 | - | 4 | 222 | 27.75% |
| RACE250117P00240000 | 2023-03-06 2:09PM EDT | 2025-01-17 | 18.55 | 21.00 | 26.00 | 0.00 | - | - | 1 | 26.79% |
© 2023 Yahoo. Todos los derechos reservados.
