U.S. markets open in 5 hours 49 minutes
F S&P 500
4,377.50 +16.50 (+0.38%) F Dow Jones
34,341.00 +109.00 (+0.32%) F Nasdaq
14,936.50 +67.00 (+0.45%) E-mini Russell 2000 Index Futur
1,800.50 +7.80 (+0.44%) Petróleo
90.51 +0.48 (+0.53%) Oro
1,943.90 -1.70 (-0.09%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00240000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 60.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE231215C00240000 | 2023-06-16 2:33PM EDT | 2023-12-15 | 77.82 | 93.70 | 97.10 | 0.00 | - | 1 | 15 | 140.26% |
| RACE240119C00240000 | 2023-01-31 12:25PM EDT | 2024-01-19 | 35.98 | 45.10 | 46.60 | 0.00 | - | 1 | 31 | 0.00% |
| RACE250117C00240000 | 2023-09-21 11:09AM EDT | 2025-01-17 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00240000 | 2023-08-21 10:17AM EDT | 2023-11-17 | 1.20 | 0.05 | 0.80 | 0.00 | - | 20 | 267 | 30.64% |
| RACE231215P00240000 | 2023-08-10 1:35PM EDT | 2023-12-15 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 29.33% |
| RACE240119P00240000 | 2023-09-20 10:08AM EDT | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RACE240216P00240000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RACE240621P00240000 | 2023-07-25 10:29AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.40 | 0.00 | - | 3 | 251 | 23.69% |
| RACE250117P00240000 | 2023-08-21 9:41AM EDT | 2025-01-17 | 9.80 | 8.80 | 9.30 | 0.00 | - | 2 | 2 | 22.28% |
© 2023 Yahoo. Todos los derechos reservados.
