Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00260000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 83.00 | 156.20 | 160.20 | 0.00 | - | 1 | 2 | 333.01% |
| RACE240621C00260000 | 2024-02-01 10:40AM EDT | 2024-06-21 | 123.88 | 165.90 | 169.20 | 0.00 | - | 1 | 2 | 167.91% |
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.60 | 102.40 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 59.63% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 36.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00260000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 136.91% |
| RACE240621P00260000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 238 | 52.73% |
| RACE241115P00260000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.50 | 0.10 | 2.20 | 0.00 | - | 1 | 2 | 38.98% |
| RACE250117P00260000 | 2024-03-08 12:34PM EDT | 2025-01-17 | 2.36 | 1.00 | 4.70 | 0.00 | - | 1 | 203 | 40.40% |
| RACE250620P00260000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 4.10 | 3.40 | 6.40 | 0.00 | - | 3 | 7 | 34.64% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.