U.S. markets open in 9 minutes
F S&P 500
4,308.25 -5.25 (-0.12%) F Dow Jones
33,774.00 -17.00 (-0.05%) F Nasdaq
14,701.50 -37.50 (-0.25%) E-mini Russell 2000 Index Futur
1,793.20 +0.20 (+0.01%) Petróleo
92.92 -0.76 (-0.81%) Oro
1,892.00 +1.10 (+0.06%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929C00260000 | 2023-09-26 11:47AM EDT | 2023-09-29 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RACE231027C00260000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE231117C00260000 | 2023-06-30 3:04PM EDT | 2023-11-17 | 73.30 | 65.70 | 68.70 | 0.00 | - | 1 | 2 | 129.29% |
| RACE231215C00260000 | 2023-07-14 11:34AM EDT | 2023-12-15 | 77.20 | 57.20 | 60.60 | 0.00 | - | 1 | 1 | 86.67% |
| RACE240119C00260000 | 2023-09-21 9:33AM EDT | 2024-01-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RACE240621C00260000 | 2023-08-04 12:02PM EDT | 2024-06-21 | 72.90 | 64.60 | 66.50 | 0.00 | - | 1 | 1 | 54.53% |
| RACE250117C00260000 | 2023-09-06 11:03AM EDT | 2025-01-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006P00260000 | 2023-09-25 12:41PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RACE231013P00260000 | 2023-09-27 11:47AM EDT | 2023-10-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RACE231020P00260000 | 2023-09-22 10:19AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RACE231117P00260000 | 2023-09-25 1:19PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| RACE231215P00260000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| RACE240119P00260000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 32 | 80 | 3.13% |
| RACE240216P00260000 | 2023-09-06 1:11PM EDT | 2024-02-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RACE240621P00260000 | 2023-09-26 1:03PM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| RACE250117P00260000 | 2023-09-26 1:05PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
