U.S. markets open in 9 hours 28 minutes
F S&P 500
4,595.50 -5.25 (-0.11%) F Dow Jones
36,306.00 +3.00 (+0.01%) F Nasdaq
15,980.75 -43.00 (-0.27%) E-mini Russell 2000 Index Futur
1,866.50 +0.80 (+0.04%) Petróleo
73.56 -0.51 (-0.69%) Oro
2,105.10 +15.40 (+0.74%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:310.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 1.80 | 0.00 | - | - | 1 |
| 43.10 | 0.00 | - | 1 | 185 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2023-12-29 | 0.75 | +0.20 | +36.36% | 1 | 1 |
| 52.23 | 0.00 | - | 10 | 124 | 2024-01-19 | 0.90 | +0.10 | +12.50% | 3 | 322 |
| 63.09 | 0.00 | - | 2 | 49 | 2024-02-16 | 1.57 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-05-17 | 5.20 | 0.00 | - | 3 | 4 |
| 24.62 | 0.00 | - | 2 | 27 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 107 |
| 66.56 | 0.00 | - | 2 | 19 | 2025-01-17 | 13.90 | +0.70 | +5.30% | 1 | 127 |
| - | - | - | - | - | 2025-06-20 | 17.60 | +17.60 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.