U.S. markets closed
F S&P 500
4,594.75 -6.00 (-0.13%) F Dow Jones
36,305.00 +2.00 (+0.01%) F Nasdaq
15,976.50 -47.25 (-0.29%) E-mini Russell 2000 Index Futur
1,865.40 -0.30 (-0.02%) Petróleo
73.60 -0.47 (-0.63%) Oro
2,103.40 +13.70 (+0.66%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:320.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.45 | 0.00 | - | - | 1 |
| 47.95 | 0.00 | - | 1 | 178 | 2023-12-15 | 0.35 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2023-12-29 | 0.72 | +0.32 | +80.00% | 1 | 2 |
| 44.50 | 0.00 | - | 1 | 128 | 2024-01-19 | 1.25 | -0.01 | -0.79% | 3 | 370 |
| 46.55 | 0.00 | - | 1 | 39 | 2024-02-16 | 2.95 | +0.59 | +25.00% | 3 | 88 |
| 20.60 | 0.00 | - | - | 3 | 2024-05-17 | 6.55 | 0.00 | - | 11 | 129 |
| 50.60 | 0.00 | - | 3 | 80 | 2024-06-21 | 9.30 | 0.00 | - | 11 | 47 |
| 68.10 | 0.00 | - | 1 | 30 | 2025-01-17 | 16.10 | +1.95 | +13.78% | 4 | 87 |
| - | - | - | - | - | 2025-06-20 | 18.00 | +18.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.