U.S. Markets closed
F S&P 500
4,592.75 -8.00 (-0.17%) F Dow Jones
36,291.00 -12.00 (-0.03%) F Nasdaq
15,967.00 -56.75 (-0.35%) Russell 2000 Futures
1,862.30 -3.40 (-0.18%) Petróleo
73.60 -0.47 (-0.63%) Oro
2,104.70 +15.00 (+0.72%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:330.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.15 | +0.03 | +25.00% | 3 | 2 |
| 28.38 | -11.27 | -28.42% | 10 | 198 | 2023-12-15 | 0.50 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2023-12-22 | 1.63 | 0.00 | - | 20 | 24 |
| 40.25 | 0.00 | - | 2 | 2 | 2023-12-29 | 0.70 | 0.00 | - | 2 | 3 |
| 40.71 | 0.00 | - | 2 | 2 | 2024-01-05 | 1.36 | +1.36 | - | 1 | 0 |
| 38.83 | 0.00 | - | 1 | 45 | 2024-01-19 | 2.05 | +0.08 | +4.06% | 7 | 160 |
| 34.00 | -2.34 | -6.44% | 4 | 63 | 2024-02-16 | 4.40 | +1.32 | +42.86% | 8 | 94 |
| 42.40 | 0.00 | - | - | 1 | 2024-05-17 | 8.00 | 0.00 | - | 2 | 14 |
| 48.70 | 0.00 | - | 4 | 27 | 2024-06-21 | 10.90 | 0.00 | - | 10 | 279 |
| 59.10 | 0.00 | - | 4 | 37 | 2025-01-17 | 19.10 | +2.20 | +13.02% | 1 | 56 |
| - | - | - | - | - | 2025-06-20 | 21.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.