Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE241115C00350000 | 2024-08-05 11:58AM EDT | 2024-11-15 | 86.79 | 148.90 | 153.50 | 0.00 | - | 1 | 4 | 56.50% |
RACE250117C00350000 | 2024-08-15 11:25AM EDT | 2025-01-17 | 123.40 | 153.00 | 157.20 | 0.00 | - | 1 | 147 | 50.06% |
RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 0.00% |
RACE251219C00350000 | 2024-08-19 10:00AM EDT | 2025-12-19 | 143.50 | 170.50 | 175.50 | 0.00 | - | 1 | 61 | 43.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240920P00350000 | 2024-08-30 1:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 53.32% |
RACE241018P00350000 | 2024-08-20 12:29PM EDT | 2024-10-18 | 0.58 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 50.10% |
RACE241115P00350000 | 2024-08-21 3:43PM EDT | 2024-11-15 | 1.30 | 0.00 | 1.70 | 0.00 | - | 10 | 30 | 45.59% |
RACE250117P00350000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 2.04 | 1.60 | 2.35 | 0.00 | - | 1 | 167 | 36.16% |
RACE250620P00350000 | 2024-08-28 11:02AM EDT | 2025-06-20 | 6.00 | 3.90 | 7.00 | 0.00 | - | 1 | 17 | 32.83% |
RACE251219P00350000 | 2024-08-22 2:39PM EDT | 2025-12-19 | 12.15 | 7.00 | 12.00 | 0.00 | - | 1 | 11 | 30.63% |