U.S. markets open in 5 hours 46 minutes
F S&P 500
4,324.00 -0.25 (-0.01%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,973.75 -11.00 (-0.07%) E-mini Russell 2000 Index Futur
1,768.90 -2.50 (-0.14%) Petróleo
88.27 -0.55 (-0.62%) Oro
1,837.50 -9.70 (-0.53%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020C00350000 | 2023-08-29 3:30PM EDT | 2023-10-20 | 1.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.29% |
| RACE231117C00350000 | 2023-09-26 10:58AM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE231215C00350000 | 2023-09-27 12:37PM EDT | 2023-12-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119C00350000 | 2023-09-25 3:02PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240216C00350000 | 2023-10-02 11:17AM EDT | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240517C00350000 | 2023-09-20 10:28AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240621C00350000 | 2023-09-25 9:35AM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117C00350000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119P00350000 | 2023-08-01 1:44PM EDT | 2024-01-19 | 34.80 | 32.60 | 36.00 | 0.00 | - | 1 | 55 | 0.00% |
| RACE250117P00350000 | 2023-09-28 1:24PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
