U.S. markets open in 8 hours 28 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,995.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,318.60 +10.00 (+0.43%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.09 | 0.00 | - | 2 | 0 |
| 43.83 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | - | 0 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 2.05 | 0.00 | - | 4 | 0 |
| 41.22 | 0.00 | - | 1 | 10 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | - | 0 | 2024-11-15 | 10.33 | 0.00 | - | - | 2 |
| 76.70 | 0.00 | - | 1 | 84 | 2025-01-17 | 15.50 | 0.00 | - | 6 | 0 |
| 98.75 | 0.00 | - | 7 | 0 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 95.87 | 0.00 | - | 20 | 15 | 2025-12-19 | 26.30 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. Todos los derechos reservados.