U.S. markets open in 6 hours 59 minutes
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,002.50 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,054.70 +8.90 (+0.44%) Petróleo
78.60 +0.49 (+0.63%) Oro
2,322.80 +14.20 (+0.62%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 23 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.20 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 17 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.10 | 0.00 | - | 1 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.04 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. Todos los derechos reservados.