Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00385000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 75.88% |
RACE240510P00385000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 2.00 | 1.00 | 1.55 | 0.00 | - | 1 | 3 | 49.40% |
RACE240517P00385000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.01 | 1.60 | 2.05 | -0.94 | -31.86% | 1 | 1 | 40.14% |
RACE240531P00385000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 4.00 | 2.25 | 4.60 | 0.00 | - | 1 | 0 | 38.53% |