U.S. markets open in 4 hours 20 minutes
F S&P 500
5,117.00 +34.75 (+0.68%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,732.25 +164.75 (+0.94%) E-mini Russell 2000 Index Futur
1,994.40 +1.20 (+0.06%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,359.00 +16.50 (+0.70%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240517C00390000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00390000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 36.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 32.67% |
| RACE250117C00390000 | 2024-02-28 1:12PM EDT | 2025-01-17 | 72.55 | 75.00 | 79.50 | 0.00 | - | 3 | 31 | 49.93% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 40.90% |
| RACE251219C00390000 | 2024-03-08 3:28PM EDT | 2025-12-19 | 89.55 | 88.00 | 93.00 | 0.00 | - | 1 | 2 | 40.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00390000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240503P00390000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RACE240510P00390000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240517P00390000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE240621P00390000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240816P00390000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 23.12% |
| RACE250620P00390000 | 2024-03-22 10:21AM EDT | 2025-06-20 | 24.35 | 30.50 | 32.90 | 0.00 | - | 3 | 3 | 25.17% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.