U.S. markets open in 3 hours 41 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,912.00 +80.00 (+0.21%) F Nasdaq
18,043.50 +42.75 (+0.24%) E-mini Russell 2000 Index Futur
2,060.90 +15.10 (+0.74%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,326.00 +17.40 (+0.75%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | - | 0 | 2024-05-10 | 1.93 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | - | 0 |
| 37.51 | 0.00 | - | 14 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.92 | 0.00 | - | 2 | 0 |
| 68.63 | 0.00 | - | - | 20 | 2024-11-15 | 21.30 | 0.00 | - | - | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 6 | 42 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 0 |
| 90.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.