U.S. markets open in 3 hours 38 minutes
F S&P 500
5,167.75 +13.00 (+0.25%) F Dow Jones
38,916.00 +84.00 (+0.22%) F Nasdaq
18,042.00 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,327.70 +19.10 (+0.83%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.03 | 0.00 | - | 18 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 7.90 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.71 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 0 |
| 52.28 | 0.00 | - | - | 0 | 2024-11-15 | 25.00 | 0.00 | - | 5 | 0 |
| 67.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. Todos los derechos reservados.