U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,004.00 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,048.80 +3.00 (+0.15%) Petróleo
78.17 +0.06 (+0.08%) Oro
2,302.10 -6.50 (-0.28%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 4 | 2024-05-10 | 3.80 | -2.03 | -34.82% | 14 | 10 |
| 20.96 | 0.00 | - | 2 | 184 | 2024-05-17 | 4.83 | -3.37 | -41.10% | 9 | 224 |
| - | - | - | - | - | 2024-05-31 | 6.70 | -6.50 | -49.24% | 3 | 2 |
| - | - | - | - | - | 2024-06-07 | 12.10 | +12.10 | - | - | 3 |
| 26.00 | 0.00 | - | 1 | 91 | 2024-06-21 | 14.40 | 0.00 | - | 17 | 43 |
| 32.81 | 0.00 | - | 14 | 70 | 2024-08-16 | 13.70 | -7.80 | -36.28% | 25 | 35 |
| - | - | - | - | - | 2024-11-15 | 23.80 | 0.00 | - | 1 | 21 |
| 47.25 | 0.00 | - | 1 | 44 | 2025-01-17 | 31.86 | 0.00 | - | 16 | 46 |
| 61.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 75.50 | 0.00 | - | 1 | 8 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.