Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00415000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 9.75 | 8.60 | 11.60 | +3.60 | +58.54% | 11 | 22 | 44.86% |
RACE240510C00415000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 11.10 | 16.30 | 17.80 | 0.00 | - | 8 | 10 | 47.31% |
RACE240517C00415000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 17.60 | 17.90 | 19.20 | +0.60 | +3.53% | 2 | 16 | 39.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00415000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.43 | 0.15 | 0.50 | -5.97 | -93.28% | 4 | 7 | 26.51% |
RACE240510P00415000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 7.40 | 6.70 | 7.90 | -0.74 | -9.09% | 20 | 2 | 45.96% |
RACE240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 11.80 | 6.40 | 8.60 | 0.00 | - | 4 | 9 | 36.57% |
RACE240524P00415000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.10 | 8.40 | 10.30 | 0.00 | - | 3 | 3 | 34.71% |
RACE240531P00415000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 14.85 | 8.80 | 11.90 | 0.00 | - | - | 6 | 33.83% |