Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Golpe:430.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00430000 | 2024-05-02 9:45AM EDT | 2024-05-03 | 0.84 | 0.50 | 0.95 | +0.15 | +21.74% | 2 | 48 | 26.03% |
| RACE240510C00430000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 6.35 | 8.10 | 9.00 | 0.00 | - | 1 | 7 | 45.21% |
| RACE240517C00430000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.40 | 9.50 | 10.10 | 0.00 | - | 2 | 304 | 37.07% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 10.00 | 11.70 | 0.00 | - | 2 | 2 | 34.74% |
| RACE240621C00430000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.20 | 15.70 | 16.30 | +2.20 | +16.92% | 12 | 106 | 30.66% |
| RACE240816C00430000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 19.65 | 24.40 | 25.40 | 0.00 | - | 10 | 54 | 31.13% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 2024-11-15 | 32.50 | 35.40 | 37.90 | 0.00 | - | 20 | 53 | 32.93% |
| RACE250117C00430000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 35.50 | 41.60 | 43.20 | 0.00 | - | 4 | 287 | 32.40% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 29.77% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 69.50 | 73.00 | 0.00 | - | 10 | 15 | 35.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00430000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 10.08 | 7.50 | 9.60 | 0.00 | - | 6 | 5 | 44.30% |
| RACE240510P00430000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 20.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 48.82% |
| RACE240517P00430000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 24.50 | 16.20 | 17.30 | 0.00 | - | 3 | 91 | 38.33% |
| RACE240621P00430000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 20.90 | 20.50 | 20.90 | -0.60 | -2.79% | 4 | 54 | 27.23% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 27.50 | 26.20 | 27.20 | 0.00 | - | 10 | 12 | 25.71% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 32.10 | 33.50 | 0.00 | - | - | 3 | 23.97% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 34.80 | 36.30 | 0.00 | - | 4 | 55 | 22.84% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 41.60 | 44.00 | 0.00 | - | 2 | 3 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.