U.S. markets open in 4 hours 12 minutes
F S&P 500
5,165.25 +10.50 (+0.20%) F Dow Jones
38,893.00 +61.00 (+0.16%) F Nasdaq
18,032.75 +32.00 (+0.18%) E-mini Russell 2000 Index Futur
2,059.30 +13.50 (+0.66%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,326.90 +18.30 (+0.79%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 10.80 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 12.10 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 17.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 6 | 0 |
| 29.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 22.70 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 31.50 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 0 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 0 |
| 68.91 | 0.00 | - | 10 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.