U.S. markets open in 8 hours 13 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,994.25 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,320.60 +12.00 (+0.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | 15 | 0 | 2024-05-10 | 16.63 | 0.00 | - | 7 | 0 |
| 8.90 | 0.00 | - | 56 | 0 | 2024-05-17 | 25.70 | 0.00 | - | 1 | 55 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
| 14.96 | 0.00 | - | 29 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 0 |
| 28.46 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 37.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 0 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.