Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00445000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.50 | 0.00 | - | 1 | 138 | 44.63% |
RACE240510C00445000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 3.90 | 3.90 | 4.90 | -0.52 | -11.76% | 2 | 3 | 46.14% |
RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 36.73% |
RACE240531C00445000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 7.05 | 6.10 | 9.00 | 0.00 | - | - | 2 | 34.88% |