Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00450000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 52.49% |
| RACE240510C00450000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 3.10 | 2.80 | 3.80 | +0.60 | +24.00% | 11 | 6 | 46.22% |
| RACE240517C00450000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 2.40 | 3.90 | 4.50 | 0.00 | - | 2 | 1,097 | 37.25% |
| RACE240621C00450000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 8.30 | 9.00 | 9.50 | +1.25 | +17.73% | 1 | 113 | 30.16% |
| RACE240816C00450000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.78 | 17.40 | 18.10 | 0.00 | - | 1 | 36 | 30.81% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 27.99% |
| RACE250117C00450000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 29.50 | 33.20 | 35.10 | 0.00 | - | 2 | 30 | 31.77% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 45.90 | 49.50 | 0.00 | - | 2 | 9 | 33.17% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 33.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 43.38 | 26.90 | 30.90 | 0.00 | - | 5 | 3 | 40.66% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 50.43% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 24.21% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 43.90 | 46.40 | 0.00 | - | 1 | 29 | 21.80% |
| RACE250620P00450000 | 2023-12-11 3:02PM EDT | 2025-06-20 | 81.50 | 97.00 | 101.50 | 0.00 | - | - | 0 | 47.96% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 66.60 | 56.60 | 60.50 | 0.00 | - | 2 | 6 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.