U.S. markets open in 3 hours 58 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,901.00 +69.00 (+0.18%) F Nasdaq
18,031.00 +30.25 (+0.17%) E-mini Russell 2000 Index Futur
2,060.00 +14.20 (+0.69%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,325.40 +16.80 (+0.73%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 43.38 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.94 | 0.00 | - | 38 | 0 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 20.20 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 35.50 | 0.00 | - | 24 | 24 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 81.50 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 66.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.