U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,027.10 -0.10 (-0.00%) Petróleo
79.34 +0.39 (+0.49%) Oro
2,314.70 +5.10 (+0.22%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.16% |
| RACE240517C00460000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 2.32 | 2.25 | 2.70 | +0.77 | +49.68% | 1 | 102 | 38.37% |
| RACE240621C00460000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 5.91 | 6.10 | 6.80 | +0.21 | +3.68% | 16 | 92 | 30.10% |
| RACE240816C00460000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 10.40 | 13.80 | 14.80 | 0.00 | - | 1 | 51 | 30.71% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 23.40 | 25.00 | 0.00 | - | 10 | 49 | 31.14% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 29.40 | 31.00 | 0.00 | - | 1 | 15 | 31.39% |
| RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 41.60 | 45.50 | 0.00 | - | 1 | 4 | 32.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 54.10% |
| RACE240621P00460000 | 2024-02-27 12:32PM EDT | 2024-06-21 | 43.80 | 33.20 | 35.50 | 0.00 | - | - | 1 | 9.62% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 42.20 | 46.00 | 0.00 | - | - | 5 | 25.58% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 24.49% |
| RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.