Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00470000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.90 | 1.15 | 1.60 | 0.00 | - | 6 | 11 | 37.73% |
RACE240621C00470000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 3.47 | 4.30 | 4.80 | 0.00 | - | 3 | 43 | 29.84% |
RACE240816C00470000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.30 | 10.40 | 12.00 | 0.00 | - | 1 | 5 | 30.55% |
RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 28.77% |
RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 25.30 | 27.40 | 0.00 | - | 1 | 90 | 31.16% |
RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 37.80 | 41.50 | 0.00 | - | 2 | 20 | 32.66% |
RACE251219C00470000 | 2024-05-02 12:52PM EDT | 2025-12-19 | 55.49 | 52.20 | 56.00 | +2.02 | +3.78% | 10 | 3 | 33.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 30.70% |
RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 50.70 | 52.80 | 0.00 | - | 1 | 1 | 23.73% |
RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 24.23% |