Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00500000 | 2024-03-28 9:30AM EDT | 2024-05-10 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 63.55% |
RACE240517C00500000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 46.27% |
RACE240621C00500000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 1.45 | 1.40 | 2.05 | 0.00 | - | 1 | 5 | 32.20% |
RACE240816C00500000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 5.24 | 5.00 | 5.90 | 0.00 | - | 1 | 13 | 30.13% |
RACE250117C00500000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 16.72 | 16.20 | 17.80 | 0.00 | - | 4 | 31 | 30.08% |
RACE250620C00500000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 27.50 | 27.20 | 30.00 | 0.00 | - | 3 | 31 | 31.29% |
RACE251219C00500000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 40.00 | 40.50 | 44.00 | 0.00 | - | 8 | 13 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00500000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 89.60 | 76.90 | 78.60 | 0.00 | - | 6 | 0 | 52.00% |
RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 19.83% |