Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00540000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 18 | 44 | 55.18% |
RACE240621C00540000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 2.00 | 0.65 | 1.00 | 0.00 | - | 4 | 33 | 36.35% |
RACE240816C00540000 | 2024-03-25 11:50AM EDT | 2024-08-16 | 5.00 | 2.10 | 2.90 | 0.00 | - | 1 | 10 | 31.45% |
RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 29.74% |
RACE250117C00540000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.80 | 8.80 | 10.00 | 0.00 | - | 2 | 9 | 28.89% |
RACE250620C00540000 | 2024-02-26 10:46AM EDT | 2025-06-20 | 16.10 | 22.70 | 25.90 | 0.00 | - | 7 | 29 | 33.85% |
RACE251219C00540000 | 2024-02-01 12:53PM EDT | 2025-12-19 | 14.00 | 26.80 | 30.50 | 0.00 | - | 3 | 12 | 30.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00540000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 116.70 | 116.60 | 119.60 | 0.00 | - | - | 0 | 79.68% |