Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621C00030000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 4.50 | 4.50 | 5.60 | +1.10 | +32.35% | 6 | 65 | 63.18% |
RAMP240719C00030000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 6.70 | 4.30 | 5.40 | +2.40 | +55.81% | 3 | 8 | 54.05% |
RAMP241115C00030000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 6.41 | 5.20 | 8.60 | 0.00 | - | - | 64 | 50.07% |
RAMP241220C00030000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 6.18 | 5.80 | 7.60 | 0.00 | - | 1 | 10 | 53.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621P00030000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.81 | -85.26% | 47 | 144 | 35.74% |
RAMP240719P00030000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 1.20 | 0.15 | 0.50 | 0.00 | - | 7 | 149 | 37.79% |
RAMP240816P00030000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 1.65 | 0.35 | 1.95 | 0.00 | - | 114 | 187 | 59.77% |
RAMP241115P00030000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 2.40 | 1.35 | 3.50 | 0.00 | - | 21 | 23 | 60.67% |
RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 3.16 | 1.60 | 2.55 | 0.00 | - | 10 | 8 | 44.87% |