Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621C00035000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,415 | 41.41% |
RAMP240719C00035000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 15 | 459 | 35.94% |
RAMP240816C00035000 | 2024-06-04 3:12PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.80 | 0.00 | - | 46 | 316 | 55.81% |
RAMP241115C00035000 | 2024-06-05 11:10AM EDT | 2024-11-15 | 3.50 | 2.15 | 2.80 | 0.00 | - | 6 | 52 | 49.34% |
RAMP241220C00035000 | 2024-06-04 10:27AM EDT | 2024-12-20 | 2.60 | 2.50 | 3.20 | 0.00 | - | 56 | 134 | 49.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621P00035000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 3.60 | 3.00 | 4.00 | 0.00 | - | 7 | 38 | 59.67% |
RAMP240719P00035000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.00 | 0.00 | - | 1 | 160 | 35.99% |
RAMP240816P00035000 | 2024-05-23 1:12PM EDT | 2024-08-16 | 2.55 | 3.90 | 4.70 | 0.00 | - | 20 | 135 | 43.26% |
RAMP241115P00035000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 5.50 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 38.97% |
RAMP241220P00035000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 5.00 | 5.10 | 5.70 | 0.00 | - | 7 | 6 | 37.60% |