Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621C00040000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RAMP240719C00040000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RAMP240816C00040000 | 2024-05-23 11:23AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
RAMP241115C00040000 | 2024-06-04 2:03PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RAMP241220C00040000 | 2024-05-23 3:48PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621P00040000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RAMP240719P00040000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAMP240816P00040000 | 2024-05-28 10:09AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 2024-12-20 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 0.00% |