U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,626.00 -16.00 (-0.04%) F Nasdaq
18,257.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,364.80 -10.20 (-0.43%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 2.75 | 0.00 | 3.90 | 0.00 | - | 1 | 161 | 166.70% |
| RAMP240621C00030000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 7.20 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 53.56% |
| RAMP240719C00030000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 5.36 | 5.20 | 5.90 | 0.00 | - | 1 | 8 | 77.73% |
| RAMP241115C00030000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 6.41 | 5.50 | 6.00 | 0.00 | - | - | 64 | 52.12% |
| RAMP241220C00030000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 10 | 51.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | -0.25 | -62.50% | 1 | 70 | 83.59% |
| RAMP240621P00030000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.20 | -0.45 | -34.62% | 16 | 38 | 50.34% |
| RAMP240719P00030000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.35 | -0.25 | -17.24% | 21 | 146 | 44.78% |
| RAMP240816P00030000 | 2024-05-09 12:50PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.85 | 0.00 | - | 93 | 105 | 46.14% |
| RAMP241115P00030000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 2.45 | 2.35 | 2.65 | 0.00 | - | - | 2 | 42.55% |
| RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 3.16 | 2.50 | 2.80 | 0.00 | - | 10 | 8 | 40.67% |
© 2024 Yahoo. Todos los derechos reservados.