Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | +0.10 | +50.00% | 1 | 270 | 56.45% |
RAMP240621C00035000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 1 | 154 | 49.27% |
RAMP240719C00035000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.90 | -0.25 | -15.15% | 20 | 63 | 50.88% |
RAMP240816C00035000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.30 | -0.05 | -2.27% | 18 | 42 | 49.00% |
RAMP241220C00035000 | 2024-05-03 12:15PM EDT | 2024-12-20 | 3.78 | 3.50 | 3.80 | 0.00 | - | 2 | 128 | 47.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 2.60 | 2.15 | 2.90 | 0.00 | - | 1 | 55 | 75.98% |
RAMP240621P00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.90 | 0.00 | - | 2 | 42 | 54.83% |
RAMP240719P00035000 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 161 | 44.14% |
RAMP240816P00035000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 4.41 | 4.10 | 4.30 | 0.00 | - | 50 | 100 | 41.85% |
RAMP241220P00035000 | 2024-02-05 10:47AM EDT | 2024-12-20 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 39.59% |