U.S. markets open in 7 hours 47 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,645.00 +3.00 (+0.01%) F Nasdaq
18,291.50 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
77.98 -0.28 (-0.36%) Oro
2,358.90 -16.10 (-0.68%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 182.03% |
| RAMP240621C00045000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RAMP240719C00045000 | 2024-04-16 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAMP240816C00045000 | 2024-03-15 10:10AM EDT | 2024-08-16 | 0.97 | 0.70 | 0.80 | 0.00 | - | 2 | 60 | 57.08% |
| RAMP241220C00045000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 2024-05-17 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 0.00% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 2024-07-19 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
| RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 2024-08-16 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 2024-12-20 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 40.28% |
© 2024 Yahoo. Todos los derechos reservados.