Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 3.88 | 3.35 | 4.30 | 0.00 | - | 12 | 12 | 1,162.50% |
RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 4.30 | 2.80 | 5.25 | 0.00 | - | 1 | 1 | 926.56% |
RIG240719C00002000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 4.66 | 2.50 | 3.25 | 0.00 | - | 36 | 131 | 225.00% |
RIG240816C00002000 | 2024-06-04 10:36AM EDT | 2024-08-16 | 3.38 | 3.15 | 3.25 | 0.00 | - | 31 | 13 | 134.38% |
RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.23 | 2.86 | 4.20 | -0.25 | -7.18% | 13 | 36 | 172.66% |
RIG250117C00002000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.27 | 2.85 | 3.40 | -0.27 | -7.63% | 13 | 3,450 | 122.27% |
RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 167.58% |
RIG261218C00002000 | 2024-06-06 10:21AM EDT | 2026-12-18 | 3.89 | 1.00 | 6.00 | 0.00 | - | 2 | 16 | 67.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 596.88% |
RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.71 | 0.00 | - | 2 | 1,021 | 364.06% |
RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 275.78% |
RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 1 | 121.88% |
RIG250117P00002000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 80 | 6,412 | 66.41% |
RIG251219P00002000 | 2024-06-06 2:31PM EDT | 2025-12-19 | 0.10 | 0.00 | 2.62 | 0.00 | - | 30 | 30 | 197.66% |
RIG261218P00002000 | 2024-05-29 1:52PM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 243 | 0.00% |