Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00004000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 1.44 | 1.09 | 1.21 | 0.00 | - | 20 | 173 | 153.13% |
| RIG240719C00004000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 1.41 | 1.16 | 1.46 | -0.25 | -15.06% | 2 | 574 | 96.09% |
| RIG240816C00004000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 1.53 | 1.06 | 1.35 | 0.00 | - | 30 | 168 | 78.91% |
| RIG241115C00004000 | 2024-06-13 3:22PM EDT | 2024-11-15 | 1.66 | 1.30 | 1.51 | 0.00 | - | 1 | 33 | 56.45% |
| RIG250117C00004000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 1.66 | 1.52 | 1.59 | 0.00 | - | 3 | 1,911 | 60.94% |
| RIG251219C00004000 | 2024-06-10 12:40PM EDT | 2025-12-19 | 2.62 | 1.09 | 2.15 | 0.00 | - | 4 | 194 | 68.65% |
| RIG260116C00004000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 2.15 | 2.03 | 2.80 | -0.10 | -4.44% | 4 | 10,387 | 80.47% |
| RIG261218C00004000 | 2024-06-14 1:27PM EDT | 2026-12-18 | 2.75 | 2.50 | 2.68 | -0.25 | -8.33% | 5 | 228 | 71.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00004000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,345 | 100.00% |
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 0.02 | 0.01 | 1.28 | 0.00 | - | 60 | 30 | 233.20% |
| RIG240719P00004000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 10 | 3,970 | 57.03% |
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.53 | 0.00 | - | 20 | 50 | 116.41% |
| RIG240816P00004000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 10 | 365 | 57.03% |
| RIG241115P00004000 | 2024-06-05 2:41PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.21 | 0.00 | - | 21 | 190 | 51.37% |
| RIG250117P00004000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.26 | +0.07 | +38.89% | 84 | 8,859 | 49.81% |
| RIG251219P00004000 | 2024-06-11 1:49PM EDT | 2025-12-19 | 0.53 | 0.58 | 0.64 | 0.00 | - | 14 | 2,489 | 51.37% |
| RIG260116P00004000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 0.68 | 0.60 | 0.65 | +0.10 | +17.24% | 10 | 1,698 | 50.59% |
| RIG261218P00004000 | 2024-06-13 11:57AM EDT | 2026-12-18 | 0.83 | 0.00 | 0.98 | 0.00 | - | 5 | 2,406 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.