Transocean Ltd. (RIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00007000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 77,977 | 112.50% |
| RIG240628C00007000 | 2024-06-12 10:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.16 | 0.00 | - | 100 | 135 | 131.25% |
| RIG240705C00007000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 81 | 76.56% |
| RIG240712C00007000 | 2024-06-14 10:34AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 100 | 26 | 80.47% |
| RIG240719C00007000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 12,357 | 64.06% |
| RIG240726C00007000 | 2024-06-10 11:54AM EDT | 2024-07-26 | 0.08 | 0.02 | 0.05 | 0.00 | - | - | 5 | 60.16% |
| RIG240816C00007000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 61 | 30,373 | 55.47% |
| RIG241115C00007000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.23 | -0.07 | -24.14% | 554 | 4,434 | 53.32% |
| RIG250117C00007000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | -0.08 | -20.00% | 604 | 85,067 | 52.93% |
| RIG251219C00007000 | 2024-06-14 10:50AM EDT | 2025-12-19 | 0.93 | 0.87 | 0.98 | -0.31 | -25.00% | 123 | 12,981 | 58.01% |
| RIG260116C00007000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.46 | -0.14 | -12.84% | 290 | 50,260 | 67.38% |
| RIG261218C00007000 | 2024-06-14 3:58PM EDT | 2026-12-18 | 1.50 | 1.48 | 1.82 | -0.20 | -11.76% | 46 | 7,333 | 67.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00007000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 1.74 | 1.60 | 2.39 | +0.06 | +3.57% | 45 | 4,798 | 243.75% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 2024-06-28 | 1.60 | 1.73 | 2.15 | 0.00 | - | 10 | 20 | 144.53% |
| RIG240719P00007000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 1.73 | 1.37 | 1.90 | +0.29 | +20.14% | 10 | 5,938 | 78.13% |
| RIG240816P00007000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 1.74 | 0.74 | 1.93 | +0.21 | +13.73% | 10 | 1,201 | 64.45% |
| RIG241115P00007000 | 2024-06-10 1:54PM EDT | 2024-11-15 | 1.61 | 0.70 | 3.10 | 0.00 | - | 97 | 5,162 | 136.13% |
| RIG250117P00007000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 1.89 | 1.89 | 2.01 | +0.08 | +4.42% | 55 | 24,612 | 41.99% |
| RIG251219P00007000 | 2024-05-28 12:05PM EDT | 2025-12-19 | 1.53 | 1.90 | 2.36 | 0.00 | - | 5 | 276 | 42.19% |
| RIG260116P00007000 | 2024-06-06 10:23AM EDT | 2026-01-16 | 2.15 | 2.01 | 2.47 | 0.00 | - | 200 | 639 | 45.61% |
| RIG261218P00007000 | 2024-06-04 1:05PM EDT | 2026-12-18 | 2.51 | 2.21 | 2.75 | 0.00 | - | 1 | 3,406 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.