Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.21 | -0.04 | -16.00% | 176 | 179 | 2024-06-28 | 0.06 | 0.00 | - | 1,221 | 1,056 |
0.20 | -0.08 | -28.57% | 76 | 61 | 2024-07-05 | 0.12 | 0.00 | - | 79 | 1,484 |
0.27 | -0.05 | -15.62% | 8 | 147 | 2024-07-12 | 0.16 | -0.01 | -5.88% | 4 | 169 |
0.32 | -0.05 | -13.51% | 25 | 4,270 | 2024-07-19 | 0.18 | +0.02 | +12.50% | 56 | 4,634 |
0.37 | -0.25 | -40.32% | 160 | 7 | 2024-07-26 | 0.23 | +0.04 | +21.05% | 16 | 134 |
- | - | - | - | - | 2024-08-02 | 0.26 | 0.00 | - | 55 | 59 |
0.49 | -0.04 | -7.55% | 86 | 1,417 | 2024-08-16 | 0.31 | -0.02 | -6.06% | 1,072 | 10,919 |
0.76 | -0.06 | -7.32% | 7 | 981 | 2024-11-15 | 0.55 | +0.02 | +3.77% | 19 | 1,933 |
0.90 | -0.08 | -8.16% | 25 | 36,725 | 2025-01-17 | 0.61 | 0.00 | - | 100 | 42,978 |
- | - | - | - | - | 2025-02-21 | 0.69 | +0.69 | - | 5 | 60 |
1.48 | -0.06 | -3.90% | 38 | 45,730 | 2025-12-19 | 1.06 | 0.00 | - | 6 | 1,336 |
1.51 | -0.09 | -5.63% | 77 | 16,476 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 5,790 |
2.15 | +0.09 | +4.37% | 43 | 10,018 | 2026-12-18 | 1.40 | +0.01 | +0.72% | 10 | 1,156 |