Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240510C00005500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.19 | +0.06 | +54.55% | 284 | 1,427 | 50.00% |
RIG240517C00005500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | +0.11 | +78.57% | 90 | 560 | 51.56% |
RIG240524C00005500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | +0.10 | +50.00% | 1 | 352 | 50.78% |
RIG240531C00005500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.29 | 0.32 | 0.36 | 0.00 | - | 10 | 87 | 53.13% |
RIG240719C00005500 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.54 | 0.54 | 0.56 | +0.07 | +14.89% | 119 | 3,482 | 50.78% |
RIG250117C00005500 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | +0.15 | +15.96% | 660 | 26,504 | 55.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240510P00005500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 160 | 530 | 50.00% |
RIG240517P00005500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 1,803 | 1,092 | 46.88% |
RIG240524P00005500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.23 | -0.03 | -10.71% | 25 | 371 | 49.61% |
RIG240531P00005500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.26 | -0.10 | -29.41% | 93 | 406 | 48.05% |
RIG240719P00005500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.43 | -0.06 | -12.00% | 14 | 7,121 | 45.90% |
RIG250117P00005500 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.84 | 0.79 | 0.83 | -0.08 | -8.70% | 50 | 7,355 | 46.78% |