Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 112 | 146.88% |
| RIG240517C00008000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 27,809 | 81.25% |
| RIG240524C00008000 | 2024-04-29 1:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 109 | 68.75% |
| RIG240531C00008000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 120 | 73.44% |
| RIG240621C00008000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 10 | 31,724 | 60.16% |
| RIG240719C00008000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 60 | 3,951 | 51.95% |
| RIG240816C00008000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1,401 | 7,247 | 53.52% |
| RIG241115C00008000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.28 | +0.03 | +13.64% | 18 | 1,680 | 54.00% |
| RIG250117C00008000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.33 | 0.34 | 0.39 | +0.01 | +3.13% | 1 | 3,062 | 54.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00008000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 2.88 | 1.92 | 2.51 | 0.00 | - | 1 | 16 | 140.63% |
| RIG240621P00008000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.66 | 1.36 | 2.51 | 0.00 | - | 1 | 20 | 75.00% |
| RIG240719P00008000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 2.44 | 1.32 | 2.52 | 0.00 | - | 8 | 11 | 61.72% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 1.74 | 2.66 | 0.00 | - | 14 | 115 | 71.09% |
| RIG241115P00008000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.50 | 1.89 | 3.50 | 0.00 | - | 5 | 15 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.