Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00010000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 4.10 | 2.65 | 4.10 | 0.00 | - | 22 | 348 | 117.97% |
RKT240920C00010000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 515 | 50.98% |
RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 52.05% |
RKT250117C00010000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 4.96 | 4.50 | 4.70 | 0.00 | - | 1 | 2,596 | 56.25% |
RKT260116C00010000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 5.91 | 5.00 | 6.70 | 0.00 | - | 4 | 610 | 60.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240607P00010000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 128.13% |
RKT240614P00010000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 0.17 | 0.00 | 1.45 | 0.00 | - | - | 2 | 232.42% |
RKT240621P00010000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,086 | 83.59% |
RKT240920P00010000 | 2024-05-30 2:41PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 474 | 54.69% |
RKT241220P00010000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 243 | 52.10% |
RKT250117P00010000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 2,626 | 53.56% |
RKT260116P00010000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 1.40 | 0.65 | 1.50 | 0.00 | - | 28 | 381 | 51.71% |