Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00011000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 4.73 | 3.60 | 3.80 | 0.00 | - | 26 | 638 | 96.88% |
RKT240920C00011000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 4.80 | 3.90 | 4.10 | 0.00 | - | 2 | 965 | 56.15% |
RKT241220C00011000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
RKT250117C00011000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 55.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00011000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 1,578 | 251.56% |
RKT240628P00011000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | 181 | 186 | 250.20% |
RKT240719P00011000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 112.50% |
RKT240920P00011000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 15 | 290 | 52.25% |
RKT241220P00011000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 0.51 | 0.55 | 0.65 | 0.00 | - | 20 | 29 | 52.25% |
RKT250117P00011000 | 2024-06-07 11:47AM EDT | 2025-01-17 | 0.76 | 0.65 | 0.75 | 0.00 | - | 10 | 84 | 52.20% |