Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00012000 | 2024-06-12 10:42AM EDT | 2024-06-21 | 3.69 | 2.65 | 2.80 | 0.00 | - | 4 | 6,264 | 96.88% |
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240719C00012000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 2.73 | 1.95 | 3.10 | 0.00 | - | 7 | 8 | 83.59% |
| RKT240920C00012000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 3.28 | 3.10 | 3.30 | +0.28 | +9.33% | 2 | 1,489 | 54.39% |
| RKT241220C00012000 | 2024-06-05 9:49AM EDT | 2024-12-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 47 | 245 | 55.08% |
| RKT250117C00012000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 86 | 3,275 | 54.25% |
| RKT260116C00012000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.10 | 0.00 | - | 714 | 8,879 | 51.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00012000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,731 | 90.63% |
| RKT240628P00012000 | 2024-06-12 9:39AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 111.72% |
| RKT240705P00012000 | 2024-06-10 11:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 153.71% |
| RKT240712P00012000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 53.91% |
| RKT240719P00012000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 139 | 51.95% |
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 2024-07-26 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.20% |
| RKT240920P00012000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 15 | 441 | 51.47% |
| RKT241220P00012000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 51.71% |
| RKT250117P00012000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 10 | 2,967 | 51.12% |
| RKT260116P00012000 | 2024-06-12 2:31PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.15 | 0.00 | - | 5 | 134 | 50.54% |
© 2024 Yahoo. Todos los derechos reservados.