Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00013000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 1.65 | 1.00 | 1.80 | +0.05 | +3.12% | 6 | 2,679 | 81.25% |
RKT240628C00013000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 2.00 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 118.95% |
RKT240719C00013000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.10 | -0.50 | -20.00% | 3 | 31 | 51.86% |
RKT240920C00013000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.85 | +0.04 | +1.59% | 63 | 2,134 | 59.62% |
RKT241220C00013000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 3.85 | 3.00 | 3.20 | 0.00 | - | 2 | 250 | 54.49% |
RKT250117C00013000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 17 | 28 | 53.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00013000 | 2024-06-12 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 37 | 668 | 90.23% |
RKT240628P00013000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 51 | 55.86% |
RKT240705P00013000 | 2024-06-13 11:26AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 25 | 58.01% |
RKT240712P00013000 | 2024-06-10 11:41AM EDT | 2024-07-12 | 0.26 | 0.10 | 0.25 | 0.00 | - | 11 | 50 | 54.88% |
RKT240719P00013000 | 2024-06-12 2:42PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | 0.00 | - | 36 | 206 | 53.03% |
RKT240920P00013000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.07 | -9.09% | 4 | 329 | 50.49% |
RKT241220P00013000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 1.28 | 1.20 | 1.30 | 0.00 | - | 75 | 80 | 50.20% |
RKT250117P00013000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 10 | 50.64% |