Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00013500 | 2024-06-14 10:07AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.60 | -0.18 | -12.59% | 4 | 49 | 81.64% |
RKT240628C00013500 | 2024-06-13 2:41PM EDT | 2024-06-28 | 1.41 | 0.95 | 1.40 | 0.00 | - | 1 | 85 | 57.81% |
RKT240712C00013500 | 2024-06-10 12:24PM EDT | 2024-07-12 | 1.30 | 1.45 | 1.60 | 0.00 | - | - | 7 | 50.98% |
RKT240726C00013500 | 2024-06-12 3:03PM EDT | 2024-07-26 | 2.04 | 1.60 | 1.75 | 0.00 | - | - | 13 | 50.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00013500 | 2024-06-13 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 167 | 61.33% |
RKT240628P00013500 | 2024-06-13 9:41AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 100 | 117 | 50.20% |
RKT240705P00013500 | 2024-06-13 11:29AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 31 | 50.98% |
RKT240712P00013500 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.27 | 0.25 | 0.35 | -0.14 | -34.15% | 20 | 4 | 52.05% |
RKT240726P00013500 | 2024-06-13 10:59AM EDT | 2024-07-26 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 23 | 51.56% |