Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00014000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 53 | 4,299 | 51.56% |
| RKT240614C00014000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 389 | 50.39% |
| RKT240621C00014000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.10 | -14.29% | 8 | 3,232 | 50.49% |
| RKT240628C00014000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.64 | 0.60 | 0.75 | -0.11 | -14.67% | 5 | 243 | 51.86% |
| RKT240719C00014000 | 2024-05-28 2:40PM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | -0.01 | -1.11% | 20 | 12 | 51.56% |
| RKT240920C00014000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 175 | 984 | 50.39% |
| RKT241220C00014000 | 2024-05-31 9:37AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.20 | -1.09 | -34.17% | 1 | 176 | 50.88% |
| RKT250117C00014000 | 2024-05-29 11:36AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.45 | 0.00 | - | 1 | 100 | 52.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00014000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 30 | 332 | 51.56% |
| RKT240614P00014000 | 2024-05-30 2:01PM EDT | 2024-06-14 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 256 | 52.73% |
| RKT240621P00014000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.87 | 0.65 | 0.75 | 0.00 | - | 15 | 411 | 52.34% |
| RKT240628P00014000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.80 | 0.15 | 0.90 | 0.00 | - | 12 | 22 | 55.08% |
| RKT240719P00014000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 172 | 289 | 49.12% |
| RKT240920P00014000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | 0.00 | - | 36 | 637 | 48.78% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 2.10 | 1.05 | 2.25 | 0.00 | - | 35 | 143 | 53.37% |
| RKT250117P00014000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.