Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00014500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.09 | -15.25% | 18 | 1,700 | 49.22% |
RKT240628C00014500 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.66 | 0.60 | 0.70 | +0.11 | +20.00% | 14 | 54 | 52.73% |
RKT240705C00014500 | 2024-06-14 3:04PM EDT | 2024-07-05 | 0.80 | 0.70 | 1.20 | -0.03 | -3.61% | 11 | 67 | 61.04% |
RKT240712C00014500 | 2024-06-14 10:18AM EDT | 2024-07-12 | 0.84 | 0.85 | 0.95 | -0.08 | -8.70% | 11 | 95 | 52.83% |
RKT240726C00014500 | 2024-06-14 3:28PM EDT | 2024-07-26 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 41 | 1,156 | 53.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00014500 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 41 | 106 | 48.05% |
RKT240628P00014500 | 2024-06-14 11:08AM EDT | 2024-06-28 | 0.48 | 0.40 | 0.50 | +0.13 | +37.14% | 6 | 77 | 51.76% |
RKT240726P00014500 | 2024-06-13 9:48AM EDT | 2024-07-26 | 0.82 | 0.15 | 0.90 | -0.08 | -8.89% | 2 | 11 | 50.29% |