Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00015000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 18 | 361 | 51.56% |
| RKT240614C00015000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.20 | -0.11 | -40.74% | 40 | 373 | 52.73% |
| RKT240621C00015000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.03 | -9.68% | 431 | 9,899 | 50.00% |
| RKT240628C00015000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 1 | 103 | 50.78% |
| RKT240705C00015000 | 2024-05-30 1:42PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 8 | 50.20% |
| RKT240719C00015000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 3 | 123 | 47.66% |
| RKT240920C00015000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 27 | 2,502 | 51.61% |
| RKT241220C00015000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 1.63 | 1.60 | 1.95 | -0.12 | -6.86% | 2 | 177 | 53.47% |
| RKT250117C00015000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 1.89 | 1.60 | 1.90 | 0.00 | - | 20 | 7,557 | 52.98% |
| RKT260116C00015000 | 2024-05-29 3:28PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.30 | 0.00 | - | 29 | 1,056 | 52.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00015000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 1.13 | 1.05 | 1.45 | 0.00 | - | 7 | 223 | 66.02% |
| RKT240614P00015000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 1.00 | 1.20 | 1.45 | 0.00 | - | 2 | 8 | 55.66% |
| RKT240621P00015000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.21 | -13.04% | 6 | 618 | 50.00% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 12 | 56.06% |
| RKT240719P00015000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 127 | 232 | 52.93% |
| RKT240920P00015000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.15 | 0.00 | - | 12 | 449 | 48.34% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 2.35 | 2.85 | 0.00 | - | 272 | 505 | 52.88% |
| RKT250117P00015000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.95 | 0.00 | - | 2 | 337 | 51.86% |
| RKT260116P00015000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 3.70 | 2.35 | 4.00 | 0.00 | - | 10 | 268 | 47.24% |
© 2024 Yahoo. Todos los derechos reservados.