Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00016000 | 2024-05-30 11:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 329 | 71.09% |
| RKT240614C00016000 | 2024-05-30 11:40AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 60.16% |
| RKT240621C00016000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 6 | 3,470 | 52.54% |
| RKT240628C00016000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 54 | 53.32% |
| RKT240719C00016000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 20 | 98 | 50.20% |
| RKT240920C00016000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.08 | -9.09% | 2 | 912 | 51.66% |
| RKT241220C00016000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.80 | 0.00 | - | 40 | 685 | 55.13% |
| RKT250117C00016000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.55 | 0.00 | - | 8 | 145 | 52.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 2.40 | 2.05 | 2.40 | 0.00 | - | - | 3 | 91.02% |
| RKT240614P00016000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 2.10 | 1.05 | 2.35 | 0.00 | - | 1 | 63 | 82.03% |
| RKT240621P00016000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 1.60 | 2.05 | 3.50 | 0.00 | - | 2 | 838 | 105.08% |
| RKT240719P00016000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.90 | 2.30 | 2.50 | 0.00 | - | - | 3 | 53.32% |
| RKT240920P00016000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.75 | 1.05 | 3.00 | +0.35 | +14.58% | 15 | 248 | 53.37% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 73.97% |
| RKT250117P00016000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.