Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00017000 | 2024-05-21 10:01AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 271.88% |
| RKT240614C00017000 | 2024-05-23 1:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 57.03% |
| RKT240621C00017000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 12 | 2,081 | 58.98% |
| RKT240628C00017000 | 2024-05-22 9:51AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 62 | 66.80% |
| RKT240719C00017000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 17 | 88 | 50.59% |
| RKT240920C00017000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 5 | 2,417 | 50.88% |
| RKT241220C00017000 | 2024-05-30 11:41AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.30 | 0.00 | - | 10 | 1,855 | 52.44% |
| RKT250117C00017000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.01 | -0.86% | 1 | 807 | 50.34% |
| RKT260116C00017000 | 2024-05-30 10:25AM EDT | 2026-01-16 | 2.30 | 2.25 | 3.10 | 0.00 | - | 1 | 757 | 52.42% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00017000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 3.22 | 2.35 | 3.30 | 0.00 | - | 1 | 1,236 | 77.34% |
| RKT240920P00017000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 32 | 186 | 54.64% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 4.20 | 4.40 | 0.00 | - | 34 | 38 | 50.34% |
| RKT260116P00017000 | 2024-05-31 10:04AM EDT | 2026-01-16 | 5.14 | 3.00 | 5.40 | -0.16 | -3.02% | 1 | 122 | 47.17% |
© 2024 Yahoo. Todos los derechos reservados.